2010年9月2日現在

限月 前日 清算価格 始値 高値 安値 終値 公式 終値 清算 価格 前日比 取引 数量 権利行使 移行数量 建玉 数量 10.09 99.660 99.655 99.655 99.650 99.650 99.650 99.650 -0.010 2,558 0 314,380 10.10 99.670 - - - - 99.660 99.660 -0.010 0 0 0 10.11 99.685 - - - - 99.675 99.675 -0.010 0 0 0 10.12 99.700 99.695 99.695 99.685 99.685 99.685 99.685 -0.015 11,922 0 361,310 11.03 99.730 99.720 99.725 99.715 99.715 99.715 99.715 -0.015 10,276 0 244,806 11.06 99.735 99.730 99.735 99.720 99.725 99.725 99.725 -0.010 8,842 0 244,980 11.09 99.740 99.740 99.740 99.725 99.730 99.730 99.730 -0.010 3,405 0 78,267 11.12 99.745 99.745 99.745 99.725 99.730 99.730 99.730 -0.015 2,940 0 85,024 12.03 99.735 - - - - 99.720 99.720 -0.015 0 0 6,971 12.06 99.720 - - - - 99.705 99.705 -0.015 0 0 3,797 12.09 99.690 - - - - 99.675 99.675 -0.015 0 0 20 12.12 99.675 - - - - 99.660 99.660 -0.015 0 0 0 13.03 99.660 - - - - 99.645 99.645 -0.015 0 0 0 13.06 99.645 - - - - 99.630 99.630 -0.015 0 0 0 13.09 99.625 - - - - 99.610 99.610 -0.015 0 0 0 13.12 99.545 - - - - 99.530 99.530 -0.015 0 0 0 14.03 99.465 - - - - 99.450 99.450 -0.015 0 0 0 14.06 99.385 - - - - 99.370 99.370 -0.015 0 0 0 14.09 99.305 - - - - 99.290 99.290 -0.015 0 0 0 14.12 99.225 - - - - 99.210 99.210 -0.015 0 0 0 15.03 99.145 - - - - 99.130 99.130 -0.015 0 0 0 15.06 99.065 - - - - 99.050 99.050 -0.015 0 0 0 合計 39,943 0 1,339,555

* 『-』は該当なしを表示
* 取引数量、建玉数量の単位は取引単位による数量
* 取引数量はストラテジー振替分および、ブロック取引により成立した数量を含む
* 建玉数量は17:00時点のもの