2012/05/16

Products Settle. (Previous Day) Open Price High Low Closing Settle. Change Interest Dividend Trading volume Open interest NKY/JPY 8852 8862 8888 8716 8759 8759 -93 -3 0 9,271 26,263 DAX/JPY 6370 6282 6444 6282 6350 6350 -20 -2 0 260 2,503 FTS/JPY 5400 5356 5455 5356 5388 5382 -18 -2 0 58 833 XIN/JPY 15624 15425 15425 15026 15080 15053 -571 -6 1,863 47 253 totals 9,636 29,852

NKY/JPY:Nikkei 225 Margin contracts
DAX/JPY:DAX® Margin contracts
FTS/JPY:FTSE 100 Margin contracts
XIN/JPY:FTSE China 25 Margin contracts
TWS/JPY:FTSE TWSE Taiwan 50 Margin contracts
1. - means not applicable.
2. Unit of Open Int. and Volume is 1 contract.
3. Open Int is as of the end on that trading day.