2012/2/3

Contract Months Settle. (Previous Day) Open Price High Low Closing Official Closing Sett. Price Change Volume Exercised Open Int. 12.02 99.670 - - - - 99.665 99.665 -0.005 0 0 0 12.03 99.670 99.665 99.670 99.665 99.665 99.665 99.665 -0.005 2,879 0 220,942 12.04 99.665 - - - - 99.660 99.660 -0.005 0 0 0 12.06 99.665 99.665 99.665 99.660 99.660 99.660 99.660 -0.005 326 0 146,581 12.09 99.665 99.670 99.670 99.660 99.660 99.660 99.660 -0.005 4,952 0 87,822 12.12 99.660 99.665 99.665 99.655 99.655 99.655 99.660 0.000 832 0 55,889 13.03 99.650 99.655 99.655 99.650 99.650 99.650 99.650 0.000 607 0 18,877 13.06 99.645 99.645 99.650 99.645 99.650 99.650 99.650 0.005 44 0 3,075 13.09 99.640 - - - - 99.645 99.645 0.005 0 0 1,870 13.12 99.635 - - - - 99.640 99.640 0.005 0 0 479 14.03 99.610 - - - - 99.615 99.615 0.005 0 0 0 14.06 99.600 - - - - 99.605 99.605 0.005 0 0 0 14.09 99.585 - - - - 99.590 99.590 0.005 0 0 0 14.12 99.555 - - - - 99.560 99.560 0.005 0 0 0 15.03 99.525 - - - - 99.530 99.530 0.005 0 0 0 15.06 99.495 - - - - 99.500 99.500 0.005 0 0 0 15.09 99.465 - - - - 99.470 99.470 0.005 0 0 0 15.12 99.420 - - - - 99.425 99.425 0.005 0 0 0 16.03 99.365 - - - - 99.370 99.370 0.005 0 0 0 16.06 99.315 - - - - 99.320 99.320 0.005 0 0 0 16.09 99.255 - - - - 99.260 99.260 0.005 0 0 0 16.12 99.180 - - - - 99.185 99.185 0.005 0 0 0 totals 9,640 0 535,535

1. - means not applicable.
2. Unit of Open Int. and Volume is 1 contract.
3. Volume includes Strategy.
4. Open Int is as of 17:00.