2010/7/29

Contract Months Settle. (Previous Day) Open Price High Low Closing Official Closing Sett. Price Change Volume Exercised Open Int. 10.08 99.635 - - - - 99.630 99.635 0.000 0 0 0 10.09 99.655 99.655 99.655 99.650 99.650 99.650 99.655 0.000 8,819 0 263,993 10.10 99.665 - - - - 99.660 99.665 0.000 0 0 0 10.12 99.680 99.680 99.685 99.680 99.680 99.680 99.680 0.000 3,288 0 239,169 11.03 99.695 99.690 99.695 99.690 99.695 99.695 99.695 0.000 4,477 0 207,878 11.06 99.695 99.695 99.695 99.690 99.695 99.695 99.695 0.000 1,173 0 170,774 11.09 99.690 99.690 99.690 99.685 99.690 99.690 99.690 0.000 3,157 0 51,403 11.12 99.675 99.670 99.675 99.670 99.675 99.675 99.675 0.000 2,158 0 42,091 12.03 99.650 - - - - 99.655 99.655 0.005 0 0 2,035 12.06 99.630 - - - - 99.635 99.635 0.005 0 0 1,987 12.09 99.600 - - - - 99.605 99.605 0.005 0 0 20 12.12 99.585 - - - - 99.590 99.590 0.005 0 0 0 13.03 99.570 - - - - 99.575 99.575 0.005 0 0 0 13.06 99.555 - - - - 99.560 99.560 0.005 0 0 0 13.09 99.535 - - - - 99.540 99.540 0.005 0 0 0 13.12 99.455 - - - - 99.460 99.460 0.005 0 0 0 14.03 99.375 - - - - 99.380 99.380 0.005 0 0 0 14.06 99.295 - - - - 99.300 99.300 0.005 0 0 0 14.09 99.215 - - - - 99.220 99.220 0.005 0 0 0 14.12 99.135 - - - - 99.140 99.140 0.005 0 0 0 15.03 99.055 - - - - 99.060 99.060 0.005 0 0 0 15.06 98.975 - - - - 98.980 98.980 0.005 0 0 0 totals 23,072 0 979,350

1. - means not applicable.
2. Unit of Open Int. and Volume is 1 contract.
3. Volume includes Strategy.
4. Open Int is as of 17:00.