2010/3/10

Contract Months Settle. (Previous Day) Open Price High Low Closing Official Closing Sett. Price Change Volume Exercised Open Int. 10.03 99.565 99.565 99.565 99.560 99.560 99.560 99.560 -0.005 4,084 0 266,588 10.04 99.575 - - - - 99.570 99.570 -0.005 0 0 0 10.05 99.590 - - - - 99.585 99.585 -0.005 0 0 0 10.06 99.625 99.620 99.625 99.615 99.625 99.625 99.620 -0.005 9,639 0 300,633 10.09 99.645 99.645 99.650 99.640 99.645 99.645 99.640 -0.005 3,296 0 262,285 10.12 99.650 99.645 99.650 99.640 99.650 99.650 99.645 -0.005 6,679 0 177,981 11.03 99.635 99.630 99.640 99.630 99.635 99.635 99.635 0.000 2,129 0 100,378 11.06 99.620 99.620 99.620 99.615 99.620 99.620 99.620 0.000 208 0 43,729 11.09 99.590 99.580 99.580 99.580 99.580 99.585 99.585 -0.005 1 0 7,417 11.12 99.545 99.540 99.540 99.540 99.540 99.540 99.540 -0.005 1,040 0 7,456 12.03 99.480 - - - - 99.475 99.475 -0.005 0 0 0 12.06 99.500 - - - - 99.495 99.495 -0.005 0 0 300 12.09 99.470 - - - - 99.465 99.465 -0.005 0 0 20 12.12 99.455 - - - - 99.450 99.450 -0.005 0 0 0 13.03 99.440 - - - - 99.435 99.435 -0.005 0 0 0 13.06 99.425 - - - - 99.420 99.420 -0.005 0 0 0 13.09 99.410 - - - - 99.405 99.405 -0.005 0 0 0 13.12 99.330 - - - - 99.325 99.325 -0.005 0 0 0 14.03 99.250 - - - - 99.245 99.245 -0.005 0 0 0 14.06 99.170 - - - - 99.165 99.165 -0.005 0 0 0 14.09 99.090 - - - - 99.085 99.085 -0.005 0 0 0 14.12 99.010 - - - - 99.005 99.005 -0.005 0 0 0 totals 27,076 0 1,166,787

1. - means not applicable.
2. Unit of Open Int. and Volume is 1 contract.
3. Volume includes Strategy.
4. Open Int is as of 17:00.