2010/7/29

Contract Months Settle. (Previous Day) Open Price High Low Closing Official Closing Sett. Price Change Volume Exercised Open Int. 10.08 99.880 - - - - 99.880 99.880 0.000 0 0 0 10.09 99.880 - - - - 99.880 99.880 0.000 0 0 0 10.10 99.880 - - - - 99.880 99.880 0.000 0 0 0 10.11 99.880 - - - - 99.880 99.880 0.000 0 0 0 10.12 99.880 - - - - 99.880 99.880 0.000 0 0 0 11.01 99.880 - - - - 99.880 99.880 0.000 0 0 0 11.02 99.880 - - - - 99.880 99.880 0.000 0 0 0 11.03 99.880 - - - - 99.880 99.880 0.000 0 0 0 11.04 99.880 - - - - 99.880 99.880 0.000 0 0 0 11.05 99.880 - - - - 99.880 99.880 0.000 0 0 0 totals 0 0 0

1. - means not applicable.
2. Unit of Open Int. and Volume is 1 contract.
3. Open Int is as of the end on that trading day.