2012/2/3

Contract Months Settle. (Previous Day) Open Price High Low Closing Official Closing Sett. Price Change Volume Exercised Open Int. 12.02 99.920 - - - - 99.920 99.920 0.000 0 0 0 12.03 99.920 - - - - 99.920 99.920 0.000 0 0 0 12.04 99.920 - - - - 99.920 99.920 0.000 0 0 0 12.05 99.920 - - - - 99.920 99.920 0.000 0 0 0 12.06 99.920 - - - - 99.920 99.920 0.000 0 0 0 12.07 99.920 - - - - 99.920 99.920 0.000 0 0 0 totals 0 0 0

1. - means not applicable.
2. Unit of Open Int. and Volume is 1 contract.
3. Open Int is as of the end on that trading day.